Canada markets close in 5 hours 59 minutes

Black Hills Corporation (BKH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.50+0.30 (+0.41%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715C000700002022-06-23 3:40PM EDT70.002.002.156.000.00--564.97%
BKH220715C000750002022-05-24 3:40PM EDT75.003.900.004.800.00-21286.43%
BKH220715C000800002022-06-17 2:34PM EDT80.000.150.000.000.00-1112.50%
BKH220715C000850002022-05-26 12:55PM EDT85.000.450.004.800.00--097.39%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715P000500002022-06-22 9:43AM EDT50.000.250.000.700.00--6112.50%
BKH220715P000550002022-06-22 9:43AM EDT55.000.300.000.700.00--589.06%
BKH220715P000650002022-06-03 2:58PM EDT65.000.400.000.750.00-202058.11%
BKH220715P000700002022-05-20 3:43PM EDT70.001.802.006.500.00-1194.63%
BKH220715P000750002022-06-01 9:33AM EDT75.001.900.354.800.00--162.70%