Canada markets close in 8 minutes

Black Hills Corporation (BKH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.11+0.43 (+0.75%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH240816C000300002024-04-19 1:50PM EDT30.0024.0025.0029.900.00-10230.18%
BKH240816C000400002024-02-14 2:04PM EDT40.0011.9010.7015.500.00-550.00%
BKH240816C000450002024-03-08 11:16AM EDT45.009.657.6010.000.00-1140.00%
BKH240816C000500002024-05-21 2:05PM EDT50.007.901.955.900.00-10170.00%
BKH240816C000550002024-07-12 1:05PM EDT55.003.493.505.500.00-2026062.21%
BKH240816C000600002024-07-17 2:21PM EDT60.001.440.400.700.00-521623.12%
BKH240816C000650002024-05-22 11:11AM EDT65.000.140.004.800.00-32778.42%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH240816P000350002024-03-26 10:18AM EDT35.000.150.000.750.00-134122.07%
BKH240816P000400002024-07-10 9:30AM EDT40.000.120.004.800.00-116167.58%
BKH240816P000450002024-07-03 9:30AM EDT45.000.150.001.550.00-112185.84%
BKH240816P000500002024-07-22 2:54PM EDT50.000.150.152.35-0.05-25.00%124971.24%
BKH240816P000550002024-07-22 1:37PM EDT55.000.500.250.75-0.18-26.47%56831.84%
BKH240816P000600002024-07-22 2:26PM EDT60.002.752.003.00+1.05+61.76%21530.37%