BKH - Black Hills Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH230616C00060000 | 2023-05-18 9:32AM EDT | 60.00 | 3.50 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 47.73% |
| BKH230616C00065000 | 2023-05-23 12:26PM EDT | 65.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 5 | 14 | 49.12% |
| BKH230616C00070000 | 2023-04-28 9:35AM EDT | 70.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 52.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH230616P00060000 | 2023-05-30 3:14PM EDT | 60.00 | 0.90 | 0.70 | 1.00 | +0.50 | +125.00% | 3 | 3 | 18.16% |
© 2023 Yahoo. All rights reserved.