Canada markets open in 5 hours 51 minutes

The Bank of East Asia, Limited (BKEAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.17000.0000 (0.00%)
At close: 03:28PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20241.17001.17001.17001.17001.1700-
Apr 22, 20241.17001.17001.17001.17001.1700-
Apr 19, 20241.17001.17001.17001.17001.1700-
Apr 18, 20241.17001.17001.17001.17001.1700-
Apr 17, 20241.17001.17001.17001.17001.1700195,000
Apr 16, 20241.17001.17001.17001.17001.17001,000
Apr 15, 20241.18001.18001.18001.18001.1800100
Apr 12, 20241.18001.18001.18001.18001.1800-
Apr 11, 20241.18001.18001.18001.18001.1800-
Apr 10, 20241.18001.18001.18001.18001.18003,600
Apr 09, 20241.19001.19001.19001.19001.1900200
Apr 08, 20241.20001.20001.20001.20001.2000-
Apr 05, 20241.20001.20001.20001.20001.2000-
Apr 04, 20241.20001.20001.20001.20001.20007,600
Apr 03, 20241.20001.20001.20001.20001.2000400
Apr 02, 20241.21001.21001.20001.20001.20001,800
Apr 01, 20241.19001.21001.19001.21001.21002,100
Mar 28, 20241.19001.19001.19001.19001.1900-
Mar 27, 20241.19001.19001.19001.19001.19001,000
Mar 26, 20241.19001.19001.19001.19001.1900-
Mar 25, 20241.19001.19001.19001.19001.1900700
Mar 22, 20241.19001.19001.19001.19001.1900-
Mar 21, 20241.19001.19001.19001.19001.1900400
Mar 20, 20241.19001.19001.19001.19001.1900-
Mar 19, 20241.19001.19001.19001.19001.1900-
Mar 18, 20241.19001.19001.19001.19001.1900100
Mar 15, 20241.19001.19001.19001.19001.1900-
Mar 14, 20241.19001.19001.19001.19001.1900-
Mar 13, 20241.19001.19001.19001.19001.1900-
Mar 12, 20241.19001.19001.19001.19001.1900-
Mar 11, 20241.19001.19001.19001.19001.1900-
Mar 08, 20241.19001.19001.19001.19001.1900-
Mar 07, 20241.23001.23001.19001.19001.19002,900
Mar 06, 20241.23001.24001.23001.24001.24001,500
Mar 06, 20240.023 Dividend
Mar 05, 20241.29001.29001.24001.24001.21703,500
Mar 04, 20241.25001.28001.25001.26001.23663,000
Mar 01, 20241.20001.20001.20001.20001.1777-
Feb 29, 20241.20001.20001.20001.20001.1777-
Feb 28, 20241.20001.20001.20001.20001.1777-
Feb 27, 20241.20001.20001.20001.20001.17771,000
Feb 26, 20241.17001.31001.17001.31001.2857800
Feb 23, 20241.33001.33001.33001.33001.30532,000
Feb 22, 20241.20001.20001.20001.20001.1777-
Feb 21, 20241.20001.20001.20001.20001.1777-
Feb 20, 20241.19001.20001.19001.20001.17771,200
Feb 16, 20241.22001.22001.19001.20001.17771,100
Feb 15, 20241.14001.18001.14001.18001.15814,400
Feb 14, 20241.20001.20001.20001.20001.1777-
Feb 13, 20241.20001.20001.20001.20001.1777-
Feb 12, 20241.20001.20001.20001.20001.17771,100
Feb 09, 20241.20001.20001.20001.20001.17775,100
Feb 08, 20241.17001.17001.17001.17001.1483-
Feb 07, 20241.17001.17001.17001.17001.1483200
Feb 06, 20241.13001.13001.13001.13001.10902,000
Feb 05, 20241.13001.17001.12001.16001.13858,400
Feb 02, 20241.14001.14001.14001.14001.1189200
Feb 01, 20241.14001.14001.14001.14001.1189-
Jan 31, 20241.15001.15001.14001.14001.11892,200
Jan 30, 20241.15001.16001.15001.16001.138511,900
Jan 29, 20241.16001.16001.16001.16001.13851,000
Jan 26, 20241.17001.17001.17001.17001.1483100
Jan 25, 20241.16001.16001.16001.16001.13851,400
Jan 24, 20241.13001.13001.13001.13001.1090-
Jan 23, 20241.14001.14001.13001.13001.10902,600
Jan 22, 20241.11001.12001.10001.12001.0992700
Jan 19, 20241.14001.14001.14001.14001.1189400
Jan 18, 20241.12001.12001.12001.12001.0992-
Jan 17, 20241.15001.15001.12001.12001.09921,900
Jan 16, 20241.17001.17001.16001.16001.1385300
Jan 12, 20241.16001.16001.16001.16001.1385-
Jan 11, 20241.16001.16001.16001.16001.13851,300
Jan 10, 20241.16001.16001.16001.16001.1385500
Jan 09, 20241.19001.19001.15001.16001.13855,900
Jan 08, 20241.15001.19001.15001.19001.16791,200
Jan 05, 20241.20001.20001.20001.20001.1777-
Jan 04, 20241.20001.20001.20001.20001.1777-
Jan 03, 20241.20001.20001.20001.20001.1777-
Jan 02, 20241.20001.20001.20001.20001.17771,000
Dec 29, 20231.20001.20001.20001.20001.17772,100
Dec 28, 20231.20001.20001.20001.20001.1777800
Dec 27, 20231.20001.20001.20001.20001.17771,700
Dec 26, 20231.19001.19001.19001.19001.1679-
Dec 22, 20231.20001.20001.19001.19001.16794,900
Dec 21, 20231.19001.19001.19001.19001.1679200
Dec 20, 20231.18001.18001.18001.18001.1581300
Dec 19, 20231.09001.18001.09001.18001.15811,500
Dec 18, 20231.19001.19001.19001.19001.1679200
Dec 15, 20231.23001.23001.18001.19001.16794,000
Dec 14, 20231.17001.17001.17001.17001.14831,000
Dec 13, 20231.18001.18001.16001.17001.14831,200
Dec 12, 20231.20001.20001.20001.20001.17775,200
Dec 11, 20231.20001.20001.20001.20001.1777100
Dec 08, 20231.20001.20001.20001.20001.1777-
Dec 07, 20231.20001.20001.20001.20001.1777-
Dec 06, 20231.20001.20001.20001.20001.1777700
Dec 05, 20231.18001.18001.18001.18001.15813,300
Dec 04, 20231.20001.21001.18001.21001.187634,600
Dec 01, 20231.20001.20001.20001.20001.1777100
Nov 30, 20231.22001.22001.22001.22001.1974100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...