Canada markets closed

The Bank of East Asia, Limited (BKEAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.32000.0000 (0.00%)
As of 11:29AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20241.32001.32001.32001.32001.3200100
May 17, 20241.32001.32001.32001.32001.3200200
May 16, 20241.31001.31001.31001.31001.3100-
May 15, 20241.31001.31001.31001.31001.3100-
May 14, 20241.31001.31001.31001.31001.3100-
May 13, 20241.31001.31001.31001.31001.3100200
May 10, 20241.28001.29001.28001.29001.2900700
May 09, 20241.28001.28001.28001.28001.2800-
May 08, 20241.28001.28001.28001.28001.2800-
May 07, 20241.28001.28001.28001.28001.2800-
May 06, 20241.28001.28001.28001.28001.2800200
May 03, 20241.26001.26001.26001.26001.2600-
May 02, 20241.26001.26001.26001.26001.2600-
May 01, 20241.26001.26001.26001.26001.2600-
Apr 30, 20241.26001.26001.26001.26001.260021,000
Apr 29, 20241.24001.24001.24001.24001.2400500
Apr 26, 20241.17001.20001.17001.20001.20004,600
Apr 25, 20241.20001.20001.20001.20001.2000-
Apr 24, 20241.20001.20001.20001.20001.2000200
Apr 23, 20241.17001.17001.17001.17001.1700-
Apr 22, 20241.17001.17001.17001.17001.1700-
Apr 19, 20241.17001.17001.17001.17001.1700-
Apr 18, 20241.17001.17001.17001.17001.1700-
Apr 17, 20241.17001.17001.17001.17001.1700195,000
Apr 16, 20241.17001.17001.17001.17001.17001,000
Apr 15, 20241.18001.18001.18001.18001.1800100
Apr 12, 20241.18001.18001.18001.18001.1800-
Apr 11, 20241.18001.18001.18001.18001.1800-
Apr 10, 20241.18001.18001.18001.18001.18003,600
Apr 09, 20241.19001.19001.19001.19001.1900200
Apr 08, 20241.20001.20001.20001.20001.2000-
Apr 05, 20241.20001.20001.20001.20001.2000-
Apr 04, 20241.20001.20001.20001.20001.20007,600
Apr 03, 20241.20001.20001.20001.20001.2000400
Apr 02, 20241.21001.21001.20001.20001.20001,800
Apr 01, 20241.19001.21001.19001.21001.21002,100
Mar 28, 20241.19001.19001.19001.19001.1900-
Mar 27, 20241.19001.19001.19001.19001.19001,000
Mar 26, 20241.19001.19001.19001.19001.1900-
Mar 25, 20241.19001.19001.19001.19001.1900700
Mar 22, 20241.19001.19001.19001.19001.1900-
Mar 21, 20241.19001.19001.19001.19001.1900400
Mar 20, 20241.19001.19001.19001.19001.1900-
Mar 19, 20241.19001.19001.19001.19001.1900-
Mar 18, 20241.19001.19001.19001.19001.1900100
Mar 15, 20241.19001.19001.19001.19001.1900-
Mar 14, 20241.19001.19001.19001.19001.1900-
Mar 13, 20241.19001.19001.19001.19001.1900-
Mar 12, 20241.19001.19001.19001.19001.1900-
Mar 11, 20241.19001.19001.19001.19001.1900-
Mar 08, 20241.19001.19001.19001.19001.1900-
Mar 07, 20241.23001.23001.19001.19001.19002,900
Mar 06, 20241.23001.24001.23001.24001.24001,500
Mar 06, 20240.023 Dividend
Mar 05, 20241.29001.29001.24001.24001.21703,500
Mar 04, 20241.25001.28001.25001.26001.23663,000
Mar 01, 20241.20001.20001.20001.20001.1777-
Feb 29, 20241.20001.20001.20001.20001.1777-
Feb 28, 20241.20001.20001.20001.20001.1777-
Feb 27, 20241.20001.20001.20001.20001.17771,000
Feb 26, 20241.17001.31001.17001.31001.2857800
Feb 23, 20241.33001.33001.33001.33001.30532,000
Feb 22, 20241.20001.20001.20001.20001.1777-
Feb 21, 20241.20001.20001.20001.20001.1777-
Feb 20, 20241.19001.20001.19001.20001.17771,200
Feb 16, 20241.22001.22001.19001.20001.17771,100
Feb 15, 20241.14001.18001.14001.18001.15814,400
Feb 14, 20241.20001.20001.20001.20001.1777-
Feb 13, 20241.20001.20001.20001.20001.1777-
Feb 12, 20241.20001.20001.20001.20001.17771,100
Feb 09, 20241.20001.20001.20001.20001.17775,100
Feb 08, 20241.17001.17001.17001.17001.1483-
Feb 07, 20241.17001.17001.17001.17001.1483200
Feb 06, 20241.13001.13001.13001.13001.10902,000
Feb 05, 20241.13001.17001.12001.16001.13858,400
Feb 02, 20241.14001.14001.14001.14001.1189200
Feb 01, 20241.14001.14001.14001.14001.1189-
Jan 31, 20241.15001.15001.14001.14001.11892,200
Jan 30, 20241.15001.16001.15001.16001.138511,900
Jan 29, 20241.16001.16001.16001.16001.13851,000
Jan 26, 20241.17001.17001.17001.17001.1483100
Jan 25, 20241.16001.16001.16001.16001.13851,400
Jan 24, 20241.13001.13001.13001.13001.1090-
Jan 23, 20241.14001.14001.13001.13001.10902,600
Jan 22, 20241.11001.12001.10001.12001.0992700
Jan 19, 20241.14001.14001.14001.14001.1189400
Jan 18, 20241.12001.12001.12001.12001.0992-
Jan 17, 20241.15001.15001.12001.12001.09921,900
Jan 16, 20241.17001.17001.16001.16001.1385300
Jan 12, 20241.16001.16001.16001.16001.1385-
Jan 11, 20241.16001.16001.16001.16001.13851,300
Jan 10, 20241.16001.16001.16001.16001.1385500
Jan 09, 20241.19001.19001.15001.16001.13855,900
Jan 08, 20241.15001.19001.15001.19001.16791,200
Jan 05, 20241.20001.20001.20001.20001.1777-
Jan 04, 20241.20001.20001.20001.20001.1777-
Jan 03, 20241.20001.20001.20001.20001.1777-
Jan 02, 20241.20001.20001.20001.20001.17771,000
Dec 29, 20231.20001.20001.20001.20001.17772,100
Dec 28, 20231.20001.20001.20001.20001.1777800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...