BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00042500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.25 | -83.33% | 6 | 1 | 135.55% |
| BJRI240719C00042500 | 2024-05-03 12:57PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | -0.14 | -20.29% | 33 | 31 | 42.43% |
| BJRI241018C00042500 | 2024-04-24 11:56AM EDT | 2024-10-18 | 1.30 | 1.30 | 2.15 | 0.00 | - | 1 | 31 | 49.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 2024-05-17 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 237.70% |
© 2024 Yahoo. All rights reserved.