BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-05-02 2:54PM EDT | 27.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJRI240517C00030000 | 2024-05-02 3:14PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BJRI240517C00032500 | 2024-05-02 3:59PM EDT | 32.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BJRI240517C00035000 | 2024-05-02 3:59PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BJRI240517C00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BJRI240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517P00030000 | 2024-05-02 3:59PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BJRI240517P00032500 | 2024-05-02 3:44PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| BJRI240517P00035000 | 2024-05-02 2:39PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 161.04% |
© 2024 Yahoo. All rights reserved.