BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 27.50 | 6.50 | 5.70 | 8.10 | 0.00 | - | 13 | 50 | 105.37% |
| BJRI240517C00032500 | 2024-04-24 2:51PM EDT | 32.50 | 2.15 | 2.10 | 2.40 | +0.50 | +30.30% | 10 | 330 | 55.18% |
| BJRI240517C00035000 | 2024-04-26 1:28PM EDT | 35.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 1 | 550 | 57.42% |
| BJRI240517C00037500 | 2024-04-25 12:39PM EDT | 37.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 50 | 150 | 50.68% |
| BJRI240517C00040000 | 2024-03-28 1:26PM EDT | 40.00 | 1.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 57.23% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 61.91% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 303 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-16 3:34PM EDT | 27.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 2 | 55.27% |
| BJRI240517P00030000 | 2024-04-22 11:50AM EDT | 30.00 | 0.35 | 0.30 | 0.50 | -0.60 | -63.16% | 1 | 4 | 51.07% |
| BJRI240517P00032500 | 2024-04-26 10:46AM EDT | 32.50 | 1.15 | 1.00 | 1.30 | 0.00 | - | 200 | 401 | 50.00% |
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 35.00 | 1.65 | 2.40 | 2.60 | 0.00 | - | 2 | 325 | 52.20% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 56.84% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 153.76% |
© 2024 Yahoo. All rights reserved.