BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00037500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BJRI240621C00037500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BJRI240719C00037500 | 2024-04-22 12:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BJRI241018C00037500 | 2024-05-03 1:42PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00037500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 69.29% |
| BJRI241018P00037500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.