BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00035000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.45 | 0.00 | - | 1 | 550 | 56.06% |
| BJRI240719C00035000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 1.90 | 2.20 | 2.50 | 0.00 | - | 2 | 263 | 49.00% |
| BJRI241018C00035000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.50 | 3.60 | 4.00 | 0.00 | - | 25 | 60 | 50.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 2024-05-17 | 1.65 | 2.40 | 2.60 | 0.00 | - | 2 | 325 | 50.98% |
| BJRI240719P00035000 | 2024-04-15 12:49PM EDT | 2024-07-19 | 4.30 | 3.40 | 3.60 | 0.00 | - | 30 | 130 | 41.82% |
© 2024 Yahoo. All rights reserved.