BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00030000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 3.70 | 2.90 | 6.00 | 0.00 | - | 70 | 85 | 116.80% |
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 7.10 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 52.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00030000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 107 | 90.82% |
| BJRI240719P00030000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.60 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 34.57% |
| BJRI241018P00030000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 1.85 | 1.55 | 2.05 | 0.00 | - | 5 | 15 | 43.07% |
© 2024 Yahoo. All rights reserved.