BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.