STOCKS FLAT WITH MORE SIGNS OF WEAKENING U.S. LABOUR MARKET

The soft ADP private-payrolls numbers come ahead of Friday's important monthly jobs report

Bond Resources Inc. (BJB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:53AM EST. Market open.

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Nov 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	6,080
Nov 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,309
Nov 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,500
Nov 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	196,000
Oct 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	304,998
Oct 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
Oct 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,002
Oct 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,462
Oct 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Sept 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	12,458
Sept 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	19,000
Sept 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	132,500
Sept 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	1,052,500
Sept 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 28, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	26,000
Aug 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Aug 18, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	1,101,000
Aug 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Aug 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Aug 03, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	145,012
Aug 02, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	55,000
Aug 01, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	1,642,000
Jul 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jul 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,342.16-33.77(-0.17%)

S&P 5004,564.64-2.54(-0.06%)

DOW36,149.21+24.65(+0.07%)

CAD/USD0.7364+0.0005(+0.06%)

CRUDE OIL69.44-2.88(-3.98%)

Bitcoin CAD59,886.70+1,016.29(+1.73%)

STOCKS FLAT WITH MORE SIGNS OF WEAKENING U.S. LABOUR MARKET

Bond Resources Inc. (BJB.CN)

S&P/TSX
20,342.16
-33.77(-0.17%)

S&P 500
4,564.64
-2.54(-0.06%)

DOW
36,149.21
+24.65(+0.07%)

CAD/USD
0.7364
+0.0005(+0.06%)

CRUDE OIL
69.44
-2.88(-3.98%)

Bitcoin CAD
59,886.70
+1,016.29(+1.73%)