Canada markets closed

Bond Resources Inc. (BJB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:17PM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20240.01000.01000.01000.01000.0100-
Feb 23, 20240.01000.01000.01000.01000.0100-
Feb 22, 20240.01000.01000.01000.01000.0100-
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100-
Feb 16, 20240.01000.01000.01000.01000.0100-
Feb 15, 20240.01000.01000.01000.01000.0100-
Feb 14, 20240.01000.01000.01000.01000.0100-
Feb 13, 20240.01000.01000.01000.01000.0100-
Feb 12, 20240.01000.01000.01000.01000.0100-
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.0100-
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.0100-
Feb 05, 20240.01000.01000.01000.01000.0100-
Feb 02, 20240.01000.01000.01000.01000.0100-
Feb 01, 20240.01000.01000.01000.01000.0100-
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.0100-
Jan 29, 20240.01000.01000.01000.01000.0100-
Jan 26, 20240.01000.01000.01000.01000.0100-
Jan 25, 20240.01000.01000.01000.01000.0100-
Jan 24, 20240.01000.01000.01000.01000.0100-
Jan 23, 20240.01000.01000.01000.01000.0100-
Jan 22, 20240.01000.01000.01000.01000.0100-
Jan 19, 20240.01000.01000.01000.01000.0100-
Jan 18, 20240.01000.01000.01000.01000.0100-
Jan 17, 20240.01000.01000.01000.01000.0100-
Jan 16, 20240.01000.01000.01000.01000.0100-
Jan 15, 20240.01000.01000.01000.01000.0100-
Jan 12, 20240.01000.01000.01000.01000.0100-
Jan 11, 20240.01000.01000.01000.01000.0100-
Jan 10, 20240.01000.01000.01000.01000.0100-
Jan 09, 20240.01000.01000.01000.01000.0100-
Jan 08, 20240.01000.01000.01000.01000.0100-
Jan 05, 20240.00500.01000.00500.01000.010022,000
Jan 04, 20240.00500.00500.00500.00500.0050-
Jan 03, 20240.00500.00500.00500.00500.0050-
Jan 02, 20240.00500.00500.00500.00500.0050-
Dec 29, 20230.00500.00500.00500.00500.005028,000
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.00501,000
Dec 22, 20230.00500.00500.00500.00500.005035,000
Dec 21, 20230.00500.00500.00500.00500.0050-
Dec 20, 20230.00500.00500.00500.00500.0050-
Dec 19, 20230.00500.00500.00500.00500.005029,000
Dec 18, 20230.00500.00500.00500.00500.0050148,000
Dec 15, 20230.01000.01000.01000.01000.0100-
Dec 14, 20230.01000.01000.01000.01000.0100-
Dec 13, 20230.01000.01000.01000.01000.01002,000
Dec 12, 20230.00500.00500.00500.00500.005019,500
Dec 11, 20230.00500.00500.00500.00500.0050-
Dec 08, 20230.00500.00500.00500.00500.0050-
Dec 07, 20230.00500.00500.00500.00500.0050-
Dec 06, 20230.01000.01000.00500.00500.0050187,000
Dec 05, 20230.01000.01000.01000.01000.0100-
Dec 04, 20230.01000.01000.01000.01000.0100-
Dec 01, 20230.01000.01000.01000.01000.01001,000
Nov 30, 20230.00500.00500.00500.00500.0050-
Nov 29, 20230.00500.00500.00500.00500.0050-
Nov 28, 20230.00500.00500.00500.00500.0050-
Nov 27, 20230.00500.00500.00500.00500.0050-
Nov 24, 20230.00500.00500.00500.00500.005095,000
Nov 23, 20230.00500.00500.00500.00500.00506,080
Nov 22, 20230.01000.01000.01000.01000.01001,309
Nov 21, 20230.01000.01000.01000.01000.01001,000
Nov 20, 20230.00500.00500.00500.00500.0050-
Nov 17, 20230.00500.00500.00500.00500.0050-
Nov 16, 20230.00500.00500.00500.00500.0050-
Nov 15, 20230.00500.00500.00500.00500.0050-
Nov 14, 20230.00500.00500.00500.00500.0050-
Nov 13, 20230.00500.00500.00500.00500.0050-
Nov 10, 20230.00500.00500.00500.00500.0050-
Nov 09, 20230.00500.00500.00500.00500.0050-
Nov 08, 20230.00500.00500.00500.00500.0050-
Nov 07, 20230.00500.00500.00500.00500.0050-
Nov 06, 20230.00500.00500.00500.00500.0050500,500
Nov 03, 20230.00500.00500.00500.00500.0050-
Nov 02, 20230.00500.00500.00500.00500.0050-
Nov 01, 20230.00500.00500.00500.00500.0050-
Oct 31, 20230.00500.00500.00500.00500.0050196,000
Oct 30, 20230.00500.00500.00500.00500.0050304,998
Oct 27, 20230.00500.00500.00500.00500.0050-
Oct 26, 20230.00500.00500.00500.00500.0050-
Oct 25, 20230.00500.00500.00500.00500.0050-
Oct 24, 20230.00500.00500.00500.00500.0050-
Oct 23, 20230.00500.00500.00500.00500.0050-
Oct 20, 20230.00500.00500.00500.00500.0050-
Oct 19, 20230.00500.00500.00500.00500.0050-
Oct 18, 20230.00500.00500.00500.00500.0050-
Oct 17, 20230.00500.00500.00500.00500.0050-
Oct 16, 20230.00500.00500.00500.00500.0050-
Oct 13, 20230.00500.00500.00500.00500.005021,000
Oct 12, 20230.00500.00500.00500.00500.0050-
Oct 11, 20230.00500.00500.00500.00500.0050-
Oct 10, 20230.00500.00500.00500.00500.00501,002
Oct 06, 20230.00500.00500.00500.00500.0050-
Oct 05, 20230.00500.00500.00500.00500.0050-
Oct 04, 20230.00500.00500.00500.00500.0050-
Oct 03, 20230.00500.00500.00500.00500.0050200,462
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...