BJ - BJ's Wholesale Club Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 1 | 35.00 | 1.20 | 0.00 | - | 1 | 11 |
| 28.40 | 0.00 | - | 10 | 12 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.61 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 3.55 | 0.00 | - | 41 | 39 |
| - | - | - | - | - | 55.00 | 4.95 | 0.00 | - | 1 | 8 |
| 13.90 | -13.30 | -48.90% | 7 | 6 | 60.00 | 7.80 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 6 | 14 | 65.00 | 5.50 | 0.00 | - | 1 | 2 |
| 9.11 | 0.00 | - | 4 | 10 | 70.00 | 11.28 | 0.00 | - | 1 | 0 |
| 6.86 | -0.74 | -9.74% | 1 | 63 | 75.00 | 10.50 | 0.00 | - | 4 | 42 |
| 5.50 | 0.00 | - | 10 | 515 | 80.00 | 12.70 | 0.00 | - | 3 | 78 |
| 4.20 | -3.28 | -43.85% | 3 | 6 | 85.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 4 | 33 | 90.00 | 20.00 | 0.00 | - | 2 | 11 |
| 5.50 | 0.00 | - | 2 | 11 | 95.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 8 | 1 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 103 | 110.00 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 2 | 61 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.