BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.42 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 50.00 | 5.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 6.50 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 4 | 10 | 60.00 | 7.80 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 1 | 4 | 65.00 | 9.50 | 0.00 | - | - | 1 |
| 18.02 | 0.00 | - | 2 | 5 | 70.00 | 10.60 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 1 | 37 | 75.00 | 13.20 | 0.00 | - | 27 | 42 |
| 10.60 | 0.00 | - | 2 | 23 | 80.00 | 15.10 | 0.00 | - | 1 | 78 |
| 8.20 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 29 | 90.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 8 | 1 | 100.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 100 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
