BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 14 |
| 49.41 | 0.00 | - | 10 | 11 | 40.00 | 0.12 | 0.00 | - | 1 | 10 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.30 | 0.00 | - | 4 | 54 |
| 36.00 | 0.00 | - | 100 | 74 | 55.00 | 0.34 | 0.00 | - | 10 | 459 |
| 33.20 | 0.00 | - | 5 | 20 | 60.00 | 0.60 | 0.00 | - | 1 | 759 |
| 26.07 | 0.00 | - | 1 | 123 | 65.00 | 0.55 | 0.00 | - | 261 | 723 |
| 21.86 | 0.00 | - | 1 | 760 | 70.00 | 1.25 | 0.00 | - | 2 | 1,146 |
| 19.90 | 0.00 | - | 37 | 271 | 75.00 | 1.55 | 0.00 | - | 156 | 304 |
| 15.91 | 0.00 | - | 32 | 1,119 | 80.00 | 3.30 | 0.00 | - | 446 | 191 |
| 9.70 | -1.80 | -15.65% | 9 | 227 | 85.00 | 4.70 | 0.00 | - | 1,643 | 1,584 |
| 7.10 | -2.00 | -21.98% | 12 | 231 | 90.00 | 7.10 | 0.00 | - | 5 | 101 |
| 7.00 | 0.00 | - | 2 | 149 | 95.00 | 8.78 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 12 | 64 | 100.00 | 11.30 | 0.00 | - | 6 | 17 |
| 3.01 | 0.00 | - | 1 | 90 | 105.00 | 15.30 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 357 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 79 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 1 | 1,076 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.