Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.70+0.04 (+0.06%)
At close: 04:00PM EST
69.80 +0.10 (+0.14%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.420.00--135.00-----
36.400.00-5840.00-----
-----45.003.450.00-511
-----50.005.000.00-26
-----55.006.500.00--1
26.500.00-41060.007.800.00-12
19.000.00-1465.009.500.00--1
18.020.00-2570.0010.600.00--1
13.400.00-13775.0013.200.00-2742
10.600.00-22380.0015.100.00-178
8.200.00-1485.00-----
7.100.00-52990.00-----
7.000.00-3695.00-----
4.810.00-81100.00-----
3.800.00-1100110.00-----
4.500.00-131115.00-----