BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
40.250.00-1135.001.200.00-111
28.400.00-101240.00-----
-----45.002.610.00-123
-----50.003.550.00-4139
-----55.004.950.00-18
13.90-13.30-48.90%7660.007.800.00-12
12.100.00-61465.005.500.00-12
9.110.00-41070.0011.280.00-10
6.86-0.74-9.74%16375.0010.500.00-442
5.500.00-1051580.0012.700.00-378
4.20-3.28-43.85%3685.00-----
4.070.00-43390.0020.000.00-211
5.500.00-21195.00-----
4.810.00-81100.00-----
4.700.00-33105.00-----
1.650.00-1103110.00-----
0.70-0.25-26.32%261115.0049.500.00-100