Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.63+2.19 (+3.15%)
At close: 04:00PM EST
71.63 0.00 (0.00%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.000.00-1135.000.250.00-114
28.950.00-11340.000.450.00-18
24.460.00--045.000.860.00-222
18.650.00-1550.001.270.00-250
20.15+1.65+8.92%110955.002.690.00-1460
14.800.00-12660.002.47-0.72-22.57%14413
10.320.00-15165.005.910.00-12983
9.31+2.40+34.73%5080370.008.600.00-6459
4.450.00-1536175.009.300.00-1152
5.30+1.10+26.19%552280.0016.680.00-386
3.70+1.75+89.74%815385.00-----
2.45+1.04+73.76%25990.0020.000.00-20
0.850.00-19895.0032.700.00--0
0.610.00-1027100.0038.900.00--0
0.730.00-1575105.00-----
1.150.00-1130110.00-----
0.400.00-166115.0049.500.00-100