Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.92+0.90 (+1.22%)
At close: 04:00PM EDT
74.92 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ250117C000350002023-11-01 1:22PM EDT35.0036.0030.5035.500.00-110.00%
BJ250117C000400002023-12-18 12:16PM EDT40.0028.9527.1031.900.00-1130.00%
BJ250117C000450002023-07-20 2:37PM EDT45.0024.4626.7029.800.00--00.00%
BJ250117C000500002024-01-30 10:35AM EDT50.0018.650.000.000.00-150.00%
BJ250117C000550002024-02-29 12:30PM EDT55.0022.0023.6025.000.00-110853.69%
BJ250117C000600002024-04-18 11:27AM EDT60.0016.7018.0019.200.00-52043.80%
BJ250117C000650002024-04-23 10:52AM EDT65.0014.7013.1016.50+1.40+10.53%259745.53%
BJ250117C000700002024-04-10 3:27PM EDT70.0015.0011.3012.900.00-14975141.54%
BJ250117C000750002024-04-15 1:35PM EDT75.009.608.409.700.00-134738.10%
BJ250117C000800002024-04-19 12:51PM EDT80.005.206.006.300.00-11,17632.53%
BJ250117C000850002024-04-19 3:10PM EDT85.003.804.104.500.00-5124231.60%
BJ250117C000900002024-04-18 11:47AM EDT90.002.102.803.100.00-122530.70%
BJ250117C000950002024-04-23 10:40AM EDT95.001.911.852.00-1.39-42.12%113229.54%
BJ250117C001000002024-04-18 1:07PM EDT100.001.051.251.350.00-164629.30%
BJ250117C001050002024-04-11 11:02AM EDT105.001.450.800.950.00-287229.52%
BJ250117C001100002024-04-18 1:07PM EDT110.000.500.550.700.00-30530830.05%
BJ250117C001150002024-04-18 1:07PM EDT115.000.350.350.550.00-178830.91%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ250117P000350002024-02-26 4:49PM EDT35.000.150.001.350.00-11357.81%
BJ250117P000400002024-02-21 10:50AM EDT40.000.450.050.500.00-1845.85%
BJ250117P000450002024-02-12 10:55AM EDT45.000.860.051.800.00-22253.86%
BJ250117P000500002024-04-22 1:15PM EDT50.000.500.450.65-0.08-13.79%15833.74%
BJ250117P000550002024-04-12 3:59PM EDT55.000.920.901.050.00-146431.18%
BJ250117P000600002024-04-23 9:56AM EDT60.001.771.501.70-0.07-3.80%246329.05%
BJ250117P000650002024-04-23 10:40AM EDT65.002.642.452.75+0.18+7.32%199027.45%
BJ250117P000700002024-04-22 1:15PM EDT70.004.194.004.20-0.11-2.56%178625.70%
BJ250117P000750002024-04-19 2:27PM EDT75.007.005.706.200.00-545124.05%
BJ250117P000800002024-04-09 3:48PM EDT80.007.508.509.500.00-88825.15%
BJ250117P000850002024-04-11 9:58AM EDT85.009.1011.7012.000.00-11820.41%
BJ250117P000900002024-04-22 11:22AM EDT90.0017.0015.5017.700.00-138028.50%
BJ250117P000950002024-04-09 12:11PM EDT95.0018.3019.9020.900.00-2222.27%
BJ250117P001000002023-06-12 12:29PM EDT100.0038.9033.9035.700.00--067.46%
BJ250117P001150002023-05-23 11:52AM EDT115.0049.5051.7054.300.00-10091.63%