Canada markets open in 4 hours 15 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.47+2.65 (+3.80%)
At close: 04:00PM EST
72.16 -0.31 (-0.43%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ250117C000350002023-01-13 1:19PM EST35.0037.420.000.000.00--00.00%
BJ250117C000400002022-12-12 11:15AM EST40.0036.4033.0038.000.00-5857.37%
BJ250117C000600002022-11-23 11:53AM EST60.0026.5017.5022.300.00-41041.91%
BJ250117C000650002022-12-15 11:44AM EST65.0019.0016.0021.000.00-1445.01%
BJ250117C000700002022-12-01 3:15PM EST70.0018.0212.0017.000.00-2540.01%
BJ250117C000750002023-01-11 10:58AM EST75.0013.400.000.000.00-100.78%
BJ250117C000800002023-01-31 3:36PM EST80.0012.060.000.000.00-3801.56%
BJ250117C000850002022-12-30 3:55PM EST85.008.206.909.300.00-1433.82%
BJ250117C000900002023-01-23 10:35AM EST90.007.100.000.000.00-503.13%
BJ250117C000950002023-01-31 3:16PM EST95.006.000.000.000.00-203.13%
BJ250117C001000002023-01-19 3:36PM EST100.004.810.000.000.00-806.25%
BJ250117C001100002023-01-31 12:58PM EST110.002.900.000.000.00-106.25%
BJ250117C001150002023-01-31 3:58PM EST115.002.450.000.000.00-2206.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ250117P000450002023-01-13 10:37AM EST45.003.450.000.000.00-506.25%
BJ250117P000500002022-12-09 11:37AM EST50.005.002.006.800.00-2646.66%
BJ250117P000550002022-12-09 11:28AM EST55.006.503.508.500.00--145.13%
BJ250117P000600002022-10-26 1:19PM EST60.007.805.409.400.00-1240.66%
BJ250117P000650002022-12-01 2:11PM EST65.009.508.0013.000.00--143.57%
BJ250117P000700002022-11-01 11:29AM EST70.0010.609.0014.000.00--138.66%
BJ250117P000750002023-01-23 2:51PM EST75.0013.200.000.000.00-2700.00%
BJ250117P000800002023-01-26 12:33PM EST80.0015.100.000.000.00-100.00%