BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00035000 | 2023-01-13 1:19PM EST | 35.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ250117C00040000 | 2022-12-12 11:15AM EST | 40.00 | 36.40 | 33.00 | 38.00 | 0.00 | - | 5 | 8 | 57.37% |
| BJ250117C00060000 | 2022-11-23 11:53AM EST | 60.00 | 26.50 | 17.50 | 22.30 | 0.00 | - | 4 | 10 | 41.91% |
| BJ250117C00065000 | 2022-12-15 11:44AM EST | 65.00 | 19.00 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 45.01% |
| BJ250117C00070000 | 2022-12-01 3:15PM EST | 70.00 | 18.02 | 12.00 | 17.00 | 0.00 | - | 2 | 5 | 40.01% |
| BJ250117C00075000 | 2023-01-11 10:58AM EST | 75.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BJ250117C00080000 | 2023-01-31 3:36PM EST | 80.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BJ250117C00085000 | 2022-12-30 3:55PM EST | 85.00 | 8.20 | 6.90 | 9.30 | 0.00 | - | 1 | 4 | 33.82% |
| BJ250117C00090000 | 2023-01-23 10:35AM EST | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ250117C00095000 | 2023-01-31 3:16PM EST | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BJ250117C00100000 | 2023-01-19 3:36PM EST | 100.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BJ250117C00110000 | 2023-01-31 12:58PM EST | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ250117C00115000 | 2023-01-31 3:58PM EST | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00045000 | 2023-01-13 10:37AM EST | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BJ250117P00050000 | 2022-12-09 11:37AM EST | 50.00 | 5.00 | 2.00 | 6.80 | 0.00 | - | 2 | 6 | 46.66% |
| BJ250117P00055000 | 2022-12-09 11:28AM EST | 55.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 45.13% |
| BJ250117P00060000 | 2022-10-26 1:19PM EST | 60.00 | 7.80 | 5.40 | 9.40 | 0.00 | - | 1 | 2 | 40.66% |
| BJ250117P00065000 | 2022-12-01 2:11PM EST | 65.00 | 9.50 | 8.00 | 13.00 | 0.00 | - | - | 1 | 43.57% |
| BJ250117P00070000 | 2022-11-01 11:29AM EST | 70.00 | 10.60 | 9.00 | 14.00 | 0.00 | - | - | 1 | 38.66% |
| BJ250117P00075000 | 2023-01-23 2:51PM EST | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BJ250117P00080000 | 2023-01-26 12:33PM EST | 80.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
