BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 89 |
| 11.63 | -3.07 | -20.88% | 10 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 7.20 | 0.00 | - | 1 | 44 | 80.00 | 0.15 | 0.00 | - | 7 | 686 |
| 2.51 | -1.16 | -31.61% | 10 | 168 | 85.00 | 1.02 | +0.02 | +2.08% | 13 | 1,819 |
| 0.46 | -0.19 | -29.23% | 5 | 757 | 90.00 | 4.25 | +0.65 | +18.06% | 8 | 285 |
| 0.10 | -0.04 | -28.57% | 7 | 1,545 | 95.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.