BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 21.40 | 24.70 | 0.00 | - | 1 | 1 | 139.75% |
| BJ240719C00070000 | 2024-06-21 1:25PM EDT | 70.00 | 19.03 | 14.30 | 17.60 | 0.00 | - | 4 | 4 | 103.03% |
| BJ240719C00075000 | 2024-07-02 9:49AM EDT | 75.00 | 11.63 | 9.30 | 12.40 | 0.00 | - | 10 | 0 | 74.66% |
| BJ240719C00080000 | 2024-07-01 3:24PM EDT | 80.00 | 7.20 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 39.40% |
| BJ240719C00085000 | 2024-07-03 9:39AM EDT | 85.00 | 1.66 | 2.25 | 2.45 | -0.36 | -17.82% | 4 | 0 | 25.86% |
| BJ240719C00090000 | 2024-07-03 11:48AM EDT | 90.00 | 0.35 | 0.35 | 0.45 | +0.02 | +6.06% | 26 | 772 | 23.83% |
| BJ240719C00095000 | 2024-07-03 11:45AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 14 | 0 | 30.27% |
| BJ240719C00100000 | 2024-07-01 11:23AM EDT | 100.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 163 | 52.30% |
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 105.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 66.21% |
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 77.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 151.95% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 102.34% |
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 95.41% |
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 80.57% |
| BJ240719P00070000 | 2024-07-01 3:52PM EDT | 70.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 50.20% |
| BJ240719P00075000 | 2024-06-24 2:21PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 43.16% |
| BJ240719P00080000 | 2024-07-03 9:39AM EDT | 80.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 0 | 26.56% |
| BJ240719P00085000 | 2024-07-03 12:50PM EDT | 85.00 | 1.10 | 0.95 | 1.10 | -0.24 | -17.91% | 46 | 0 | 22.27% |
| BJ240719P00090000 | 2024-07-02 3:30PM EDT | 90.00 | 5.30 | 3.60 | 5.70 | +0.54 | +11.34% | 3 | 0 | 46.27% |
| BJ240719P00095000 | 2024-07-03 12:17PM EDT | 95.00 | 9.30 | 7.10 | 11.00 | +3.50 | +60.34% | 1 | 0 | 71.90% |
© 2024 Yahoo. All rights reserved.