BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 35 | 88 |
| 14.70 | 0.00 | - | 5 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 10.37 | 0.00 | - | 2 | 45 | 80.00 | 0.20 | 0.00 | - | 7 | 684 |
| 3.10 | -0.50 | -13.89% | 6 | 174 | 85.00 | 0.95 | +0.05 | +5.56% | 17 | 1,824 |
| 0.90 | -0.10 | -10.00% | 10 | 753 | 90.00 | 3.50 | +0.38 | +12.18% | 7 | 290 |
| 0.20 | -0.04 | -16.67% | 20 | 1,544 | 95.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.