ProShares Bitcoin ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 66 | 167 | 2024-10-11 | 4.00 | 0.00 | - | 361 | 50 |
| 0.03 | -0.01 | -25.00% | 18 | 4,793 | 2024-10-18 | 4.25 | -0.51 | -10.71% | 6 | 1,056 |
| 0.08 | +0.02 | +33.33% | 65 | 1,061 | 2024-10-25 | 3.88 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 103 | 132 | 2024-11-01 | 5.62 | 0.00 | - | 6 | 13 |
| 0.19 | 0.00 | - | 32 | 33 | 2024-11-08 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 229 | 1,591 | 2024-11-15 | 6.02 | 0.00 | - | 5 | 600 |
| 0.47 | +0.03 | +6.82% | 131 | 1,487 | 2024-12-20 | 7.25 | 0.00 | - | 5 | 833 |
| 0.51 | +0.03 | +6.25% | 13 | 1,059 | 2024-12-31 | 7.86 | 0.00 | - | 7 | 421 |
| 0.60 | +0.12 | +25.00% | 238 | 8,381 | 2025-01-17 | 8.00 | 0.00 | - | 415 | 2,575 |
| 0.93 | +0.12 | +14.81% | 2 | 179 | 2025-03-21 | 7.79 | 0.00 | - | 2 | 35 |
| 0.97 | +0.16 | +19.75% | 16 | 473 | 2025-03-31 | 8.00 | 0.00 | - | 2 | 44 |
| 1.17 | +0.02 | +1.74% | 7 | 2,191 | 2025-06-20 | 9.31 | -0.38 | -3.92% | 8 | 64 |
| 1.45 | 0.00 | - | 5 | 194 | 2025-06-30 | 8.78 | 0.00 | - | 9 | 60 |
| 2.00 | +0.31 | +18.34% | 14 | 3,167 | 2026-01-16 | 10.53 | 0.00 | - | 1 | 86 |
| 3.05 | 0.00 | - | 12 | 54 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.