ProShares Bitcoin ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 113 | 0 | 13.00 | 0.01 | 0.00 | - | 81 | 45 |
| - | - | - | - | - | 14.00 | 0.23 | +0.20 | +666.67% | 21 | 84 |
| - | - | - | - | - | 14.50 | 0.20 | +0.19 | +1,900.00% | 44 | 68 |
| 2.86 | +0.61 | +27.11% | 6 | 1 | 15.00 | 0.02 | -0.01 | -33.33% | 363 | 1,523 |
| 2.28 | -1.22 | -34.86% | 5 | 0 | 15.50 | 0.05 | +0.02 | +66.67% | 13 | 17 |
| 1.86 | +0.40 | +27.40% | 18 | 34 | 16.00 | 0.04 | -0.06 | -60.00% | 154 | 1,162 |
| 1.42 | +0.44 | +44.90% | 7 | 140 | 16.50 | 0.10 | -0.09 | -47.37% | 1,436 | 1,170 |
| 0.98 | +0.21 | +27.27% | 684 | 1,357 | 17.00 | 0.19 | -0.16 | -45.71% | 1,614 | 1,305 |
| 0.64 | +0.21 | +48.84% | 3,731 | 30,318 | 17.50 | 0.33 | -0.25 | -43.10% | 11,324 | 1,340 |
| 0.39 | +0.12 | +44.44% | 6,718 | 5,485 | 18.00 | 0.53 | -0.40 | -43.01% | 386 | 1,517 |
| 0.19 | +0.03 | +18.75% | 2,773 | 31,989 | 18.50 | 0.92 | -0.52 | -36.11% | 104 | 1,620 |
| 0.11 | +0.03 | +37.50% | 3,966 | 3,030 | 19.00 | 1.30 | -0.45 | -25.71% | 411 | 609 |
| 0.07 | +0.01 | +16.67% | 135 | 4,436 | 19.50 | 1.75 | -0.46 | -20.81% | 142 | 388 |
| 0.05 | +0.01 | +25.00% | 1,101 | 1,970 | 20.00 | 2.24 | -0.44 | -16.42% | 22 | 79 |
| 0.03 | 0.00 | - | 479 | 252 | 20.50 | 2.81 | 0.00 | - | 2 | 9 |
| 0.03 | +0.01 | +50.00% | 58 | 480 | 21.00 | 3.51 | -0.54 | -13.33% | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 25 | 278 | 21.50 | 3.79 | -0.28 | -6.88% | 1 | 3 |
| 0.01 | -0.03 | -75.00% | 66 | 167 | 22.00 | 4.00 | 0.00 | - | 361 | 50 |
| - | - | - | - | - | 23.00 | 4.25 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 23.50 | 4.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 6.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 67 | 25.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 44 | 10 | 26.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 29.00 | 11.22 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 13.18 | 0.00 | - | 12 | 11 |
© 2024 Yahoo. All rights reserved.