ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240802C00003500 | 2024-06-27 10:03AM EDT | 3.50 | 4.80 | 2.00 | 6.10 | 0.00 | - | - | 0 | 596.88% |
| BITI240802C00007500 | 2024-06-20 10:15AM EDT | 7.50 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 239.65% |
| BITI240802C00008000 | 2024-06-24 9:38AM EDT | 8.00 | 0.82 | 0.05 | 4.70 | 0.00 | - | - | 1 | 258.20% |
| BITI240802C00010500 | 2024-06-25 1:02PM EDT | 10.50 | 0.25 | 0.00 | 2.95 | 0.00 | - | - | 2 | 238.48% |
| BITI240802C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 302.34% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240802P00007000 | 2024-06-17 9:48AM EDT | 7.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 337.89% |
| BITI240802P00007500 | 2024-06-18 2:47PM EDT | 7.50 | 1.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 297.85% |
| BITI240802P00008500 | 2024-06-18 2:47PM EDT | 8.50 | 1.78 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.24% |
© 2024 Yahoo. All rights reserved.