ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240726C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 4.40 | 2.70 | 4.80 | 0.00 | - | - | 0 | 303.91% |
| BITI240726C00007000 | 2024-06-21 10:08AM EDT | 7.00 | 1.05 | 0.50 | 2.80 | 0.00 | - | 3 | 4 | 139.45% |
| BITI240726C00008000 | 2024-07-01 1:26PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 2 | 3 | 54.49% |
| BITI240726C00008500 | 2024-06-18 12:59PM EDT | 8.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 50.39% |
| BITI240726C00009000 | 2024-06-27 11:10AM EDT | 9.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 13 | 45 | 64.06% |
| BITI240726C00010000 | 2024-06-27 1:09PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 78.13% |
| BITI240726C00013000 | 2024-06-07 2:33PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 277.93% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240726P00008500 | 2024-06-25 3:11PM EDT | 8.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.