ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719C00006000 | 2024-06-18 10:08AM EDT | 6.00 | 1.80 | 1.75 | 2.35 | 0.00 | - | 1 | 11 | 120.31% |
| BITI240719C00007000 | 2024-06-24 2:07PM EDT | 7.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 36 | 149 | 66.02% |
| BITI240719C00008000 | 2024-06-27 10:30AM EDT | 8.00 | 0.46 | 0.30 | 0.50 | -0.06 | -11.54% | 6 | 647 | 49.61% |
| BITI240719C00009000 | 2024-06-26 3:43PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 10 | 137 | 51.56% |
| BITI240719C00010000 | 2024-06-26 2:55PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 213 | 252 | 57.81% |
| BITI240719C00011000 | 2024-06-25 1:22PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 67.19% |
| BITI240719C00012000 | 2024-06-11 11:39AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 70 | 162.89% |
| BITI240719C00013000 | 2024-06-07 2:33PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 117.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719P00004000 | 2024-05-23 10:55AM EDT | 4.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 494.53% |
| BITI240719P00005000 | 2024-05-23 12:19PM EDT | 5.00 | 0.08 | 0.00 | 2.40 | 0.00 | - | - | 1 | 398.05% |
| BITI240719P00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 598 | 94.53% |
| BITI240719P00007000 | 2024-06-24 9:51AM EDT | 7.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 67.97% |
| BITI240719P00008000 | 2024-06-27 10:20AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | +0.20 | +100.00% | 5 | 21 | 50.78% |
| BITI240719P00010000 | 2024-06-18 9:33AM EDT | 10.00 | 2.25 | 0.05 | 4.10 | 0.00 | - | - | 5 | 98.05% |
© 2024 Yahoo. All rights reserved.