ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240712C00007000 | 2024-07-01 10:24AM EDT | 7.00 | 1.05 | 0.45 | 3.10 | -0.15 | -12.50% | 1 | 1 | 236.33% |
| BITI240712C00007500 | 2024-07-01 2:33PM EDT | 7.50 | 0.54 | 0.50 | 0.65 | -0.36 | -40.00% | 25 | 529 | 65.63% |
| BITI240712C00008000 | 2024-07-01 3:30PM EDT | 8.00 | 0.23 | 0.00 | 0.55 | -0.33 | -58.93% | 73 | 144 | 50.59% |
| BITI240712C00008500 | 2024-07-01 11:11AM EDT | 8.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 35 | 23 | 50.00% |
| BITI240712C00009000 | 2024-07-01 12:43PM EDT | 9.00 | 0.06 | 0.00 | 0.85 | -0.10 | -62.50% | 2 | 30 | 142.38% |
| BITI240712C00009500 | 2024-06-28 9:36AM EDT | 9.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 92.58% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240712P00007500 | 2024-07-01 1:34PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 2 | 51.95% |
| BITI240712P00008000 | 2024-07-01 1:34PM EDT | 8.00 | 0.26 | 0.20 | 0.30 | +0.10 | +62.50% | 6 | 14 | 53.13% |
| BITI240712P00008500 | 2024-06-27 10:08AM EDT | 8.50 | 0.60 | 0.55 | 1.10 | 0.00 | - | - | 12 | 93.36% |
© 2024 Yahoo. All rights reserved.