ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240705C00004000 | 2024-06-17 1:17PM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITI240705C00007500 | 2024-06-27 10:33AM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240705C00008000 | 2024-06-27 2:29PM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITI240705C00008500 | 2024-06-27 3:36PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BITI240705C00009000 | 2024-06-26 3:42PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| BITI240705C00010000 | 2024-06-24 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240705P00007000 | 2024-06-21 11:37AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITI240705P00007500 | 2024-06-24 12:53PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITI240705P00008000 | 2024-06-27 10:24AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITI240705P00008500 | 2024-06-27 3:48PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.