Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1,326 | 3,490 | 2024-06-28 | 0.25 | -0.10 | -28.57% | 68 | 344 |
| 0.12 | +0.02 | +20.00% | 391 | 0 | 2024-07-05 | 0.31 | -0.07 | -18.42% | 13 | 0 |
| 0.20 | +0.10 | +100.00% | 62 | 1,413 | 2024-07-12 | 0.46 | 0.00 | - | 86 | 96 |
| 0.22 | +0.02 | +10.00% | 391 | 0 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 3 | 0 |
| 0.25 | 0.00 | - | 40 | 250 | 2024-07-26 | 0.30 | -0.05 | -14.29% | 10 | 41 |
| 0.30 | 0.00 | - | 40 | 65 | 2024-08-02 | 0.50 | 0.00 | - | 3 | 32 |
| 0.40 | +0.10 | +33.33% | 153 | 32,884 | 2024-08-16 | 0.54 | -0.06 | -10.00% | 15 | 387 |
| 0.65 | +0.09 | +16.07% | 91 | 0 | 2024-11-15 | 0.87 | +0.11 | +14.47% | 7 | 0 |
| 0.85 | +0.10 | +13.33% | 240 | 0 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 100 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.35 | +0.14 | +11.57% | 16 | 7,747 | 2026-01-16 | 1.32 | +0.02 | +1.54% | 28 | 598 |
© 2024 Yahoo. All rights reserved.