Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7309
+0.0001(+0.01%)
CRUDE OIL
78.46
+0.35(+0.45%)
Bitcoin CAD
87,532.55
+153.28(+0.18%)

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

1.8250

+0.0250

(+1.39%)

At close: 04:00PM EDT

1.8800

+0.06

(+3.30%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BITF240510C00000500	2024-05-01 9:58AM EDT	0.50	1.24	0.50	2.25	+1.24	-	-	1	825.00%
BITF240510C00001000	2024-05-03 3:13PM EDT	1.00	0.93	0.75	1.10	-0.12	-11.43%	1	10	550.00%
BITF240510C00001500	2024-05-02 2:14PM EDT	1.50	0.35	0.20	0.55	0.00	-	47	172	193.75%
BITF240510C00002000	2024-05-03 3:49PM EDT	2.00	0.05	0.00	0.05	0.00	-	163	1,183	87.50%
BITF240510C00002500	2024-05-03 2:43PM EDT	2.50	0.05	0.00	0.05	0.00	-	4	449	193.75%
BITF240510C00003000	2024-05-03 10:47AM EDT	3.00	0.01	0.00	0.05	0.00	-	1	116	262.50%
BITF240510C00003500	2024-04-23 10:14AM EDT	3.50	0.02	0.00	0.70	0.00	-	1	38	762.50%
BITF240510C00004000	2024-04-11 9:52AM EDT	4.00	0.05	0.00	0.05	0.00	-	1	777	368.75%
BITF240510C00004500	2024-04-26 9:54AM EDT	4.50	0.29	0.00	0.05	0.00	-	3	13	406.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BITF240510P00001500	2024-04-29 3:59PM EDT	1.50	0.05	0.00	0.05	0.00	-	2	120	150.00%
BITF240510P00002000	2024-05-03 2:52PM EDT	2.00	0.20	0.15	0.25	0.00	-	39	165	87.50%
BITF240510P00002500	2024-05-01 3:24PM EDT	2.50	0.64	0.05	1.50	0.00	-	1	25	306.25%
BITF240510P00003000	2024-05-03 2:16PM EDT	3.00	1.52	1.05	2.00	+0.60	+65.22%	1	10	687.50%
BITF240510P00004000	2024-04-11 11:46AM EDT	4.00	2.10	2.00	3.00	0.00	-	10	10	796.88%