Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.07 | +25.93% | 200 | 2,003 | 2024-06-28 | 0.01 | -0.09 | -90.00% | 14 | 828 |
| 0.33 | +0.03 | +10.00% | 97 | 0 | 2024-07-05 | 0.09 | -0.03 | -25.00% | 320 | 0 |
| 0.45 | +0.12 | +36.36% | 5 | 146 | 2024-07-12 | 0.10 | 0.00 | - | 30 | 336 |
| 0.41 | +0.04 | +10.81% | 46 | 0 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 3 | 0 |
| 0.55 | 0.00 | - | 34 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 275 | 4,774 | 2024-08-16 | 0.25 | -0.05 | -16.67% | 56 | 727 |
| 0.85 | +0.08 | +10.39% | 8 | 0 | 2024-11-15 | 0.45 | -0.15 | -25.00% | 1 | 0 |
| 1.00 | +0.10 | +11.11% | 101 | 0 | 2025-01-17 | 0.65 | +0.01 | +1.56% | 15 | 0 |
| 0.85 | 0.00 | - | 84 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.40 | +0.09 | +6.87% | 41 | 11,731 | 2026-01-16 | 0.95 | -0.05 | -5.00% | 13 | 4,118 |
© 2024 Yahoo. All rights reserved.