Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 16 | 153 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 23 |
0.95 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
1.45 | +0.05 | +3.57% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
1.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
1.35 | +0.10 | +8.00% | 30 | 2,010 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 575 |
1.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
1.55 | +0.15 | +10.71% | 5 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 60 | 0 |
1.90 | +0.15 | +8.57% | 1 | 6,181 | 2026-01-16 | 0.40 | +0.01 | +2.56% | 5 | 1,527 |