Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240816C000075002024-06-26 11:34AM EDT2024-08-160.050.000.050.00-115,129153.13%
BITF260116C000075002024-06-28 1:29PM EDT2026-01-160.650.550.70-0.05-7.14%95,767107.81%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240816P000075002024-04-08 11:07AM EDT2024-08-165.465.605.800.00-418405.47%
BITF260116P000075002024-06-24 2:48PM EDT2026-01-165.005.005.400.00-12378.13%