Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00007500 | 2024-06-26 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,129 | 153.13% |
| BITF260116C00007500 | 2024-06-28 1:29PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 9 | 5,767 | 107.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 2024-08-16 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 405.47% |
| BITF260116P00007500 | 2024-06-24 2:48PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 23 | 78.13% |
© 2024 Yahoo. All rights reserved.