Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00007500 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5,171 | 9,343 | 123.44% |
| BITF260116C00007500 | 2024-06-14 2:33PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 1,494 | 4,275 | 95.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 2024-08-16 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 394.14% |
| BITF260116P00007500 | 2024-04-29 9:52AM EDT | 2026-01-16 | 5.90 | 3.10 | 5.70 | 0.00 | - | 7 | 23 | 128.03% |
© 2024 Yahoo. All rights reserved.