Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.10 | +4.35% | 24 | 0 | 0.50 | 0.05 | -0.04 | -44.44% | 3 | 0 |
| 2.10 | +0.10 | +5.00% | 3 | 0 | 1.00 | 0.17 | +0.02 | +13.33% | 190 | 0 |
| 1.75 | 0.00 | - | 128 | 0 | 1.50 | 0.40 | +0.05 | +14.29% | 2 | 0 |
| 1.55 | +0.02 | +1.31% | 381 | 0 | 2.00 | 0.66 | +0.06 | +10.00% | 7 | 0 |
| 1.47 | +0.12 | +8.89% | 128 | 0 | 2.50 | 0.90 | -0.05 | -5.26% | 15 | 0 |
| 1.30 | +0.05 | +4.00% | 103 | 0 | 3.00 | 1.20 | -0.10 | -7.69% | 4 | 0 |
| 1.20 | +0.15 | +14.29% | 3 | 0 | 3.50 | 2.28 | 0.00 | - | 10 | 410 |
| 1.05 | +0.05 | +5.00% | 177 | 0 | 4.00 | 2.40 | 0.00 | - | 250 | 0 |
| 0.95 | +0.05 | +5.56% | 1 | 0 | 4.50 | 2.56 | 0.00 | - | 10 | 0 |
| 0.75 | -0.15 | -16.67% | 24 | 0 | 5.00 | 2.80 | -0.90 | -24.32% | 5 | 0 |
| 0.80 | +0.08 | +11.11% | 32 | 0 | 5.50 | 3.30 | 0.00 | - | 5 | 0 |
| 0.60 | +0.05 | +9.09% | 1,494 | 0 | 7.50 | 5.90 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.