Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.02 | -0.92% | 6 | 1,215 | 0.50 | 0.10 | 0.00 | - | 5 | 301 |
| 1.90 | -0.10 | -5.00% | 3 | 4,333 | 1.00 | 0.20 | +0.01 | +5.26% | 3 | 2,350 |
| 1.53 | -0.03 | -1.92% | 574 | 6,181 | 1.50 | 0.55 | +0.15 | +37.50% | 3 | 1,538 |
| 1.40 | 0.00 | - | 28 | 5,396 | 2.00 | 0.70 | +0.10 | +16.67% | 6 | 3,270 |
| 1.25 | -0.01 | -0.79% | 173 | 11,746 | 2.50 | 0.98 | -0.02 | -2.00% | 2 | 4,116 |
| 1.16 | -0.04 | -3.33% | 13 | 7,736 | 3.00 | 1.35 | +0.04 | +3.05% | 6 | 634 |
| 1.00 | -0.03 | -2.91% | 15 | 3,202 | 3.50 | 1.64 | 0.00 | - | 1 | 420 |
| 0.99 | +0.02 | +2.06% | 10 | 1,698 | 4.00 | 2.15 | +0.05 | +2.38% | 1 | 266 |
| 0.95 | -0.45 | -32.14% | 21 | 631 | 4.50 | 2.56 | 0.00 | - | 10 | 15 |
| 0.85 | 0.00 | - | 23 | 7,016 | 5.00 | 2.95 | +0.08 | +2.79% | 3 | 92 |
| 0.70 | -0.02 | -2.78% | 103 | 19,097 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
| 0.65 | -0.05 | -7.14% | 9 | 5,767 | 7.50 | 5.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.