Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.15-0.02-0.92%61,2150.500.100.00-5301
1.90-0.10-5.00%34,3331.000.20+0.01+5.26%32,350
1.53-0.03-1.92%5746,1811.500.55+0.15+37.50%31,538
1.400.00-285,3962.000.70+0.10+16.67%63,270
1.25-0.01-0.79%17311,7462.500.98-0.02-2.00%24,116
1.16-0.04-3.33%137,7363.001.35+0.04+3.05%6634
1.00-0.03-2.91%153,2023.501.640.00-1420
0.99+0.02+2.06%101,6984.002.15+0.05+2.38%1266
0.95-0.45-32.14%216314.502.560.00-1015
0.850.00-237,0165.002.95+0.08+2.79%392
0.70-0.02-2.78%10319,0975.503.300.00-515
0.65-0.05-7.14%95,7677.505.000.00-123