Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221C00001500 | 2024-06-28 12:56PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF250221C00002000 | 2024-06-25 9:57AM EDT | 2.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITF250221C00002500 | 2024-06-27 11:34AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF250221C00003000 | 2024-06-28 3:37PM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITF250221C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITF250221C00004000 | 2024-06-27 11:51AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITF250221C00004500 | 2024-06-27 11:45AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITF250221C00005000 | 2024-06-28 10:36AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITF250221C00005500 | 2024-06-27 3:56PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221P00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITF250221P00002000 | 2024-06-26 11:23AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITF250221P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.