Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117C00000500 | 2024-06-25 1:34PM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITF250117C00001000 | 2024-06-25 12:45PM EDT | 1.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITF250117C00001500 | 2024-06-25 10:55AM EDT | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF250117C00002000 | 2024-06-25 3:55PM EDT | 2.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| BITF250117C00002500 | 2024-06-25 3:23PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BITF250117C00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| BITF250117C00003500 | 2024-06-25 3:52PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BITF250117C00004000 | 2024-06-25 12:21PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 12.50% |
| BITF250117C00004500 | 2024-06-25 3:46PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITF250117C00005000 | 2024-06-25 3:38PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 25.00% |
| BITF250117C00005500 | 2024-06-25 2:11PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF250117P00001000 | 2024-06-25 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BITF250117P00001500 | 2024-06-25 11:36AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BITF250117P00002000 | 2024-06-24 3:34PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BITF250117P00002500 | 2024-06-25 12:48PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BITF250117P00003000 | 2024-06-25 1:00PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BITF250117P00003500 | 2024-06-20 3:45PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF250117P00004000 | 2024-06-20 1:25PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF250117P00005000 | 2024-06-24 12:09PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 5.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.