Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 6 | 20 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 241 | 1.00 | 0.02 | 0.00 | - | 20 | 321 |
| 1.15 | 0.00 | - | 10 | 1,993 | 1.50 | 0.05 | 0.00 | - | 2 | 571 |
| 0.74 | -0.01 | -1.33% | 2 | 2,804 | 2.00 | 0.15 | +0.05 | +50.00% | 1 | 2,338 |
| 0.47 | +0.02 | +4.44% | 64 | 4,755 | 2.50 | 0.32 | -0.03 | -8.57% | 2 | 878 |
| 0.29 | -0.01 | -3.33% | 78 | 32,931 | 3.00 | 0.60 | 0.00 | - | 145 | 385 |
| 0.20 | 0.00 | - | 227 | 15,977 | 3.50 | 1.05 | 0.00 | - | 1 | 386 |
| 0.15 | 0.00 | - | 59 | 14,313 | 4.00 | 1.50 | 0.00 | - | 2 | 85 |
| 0.10 | 0.00 | - | 1 | 2,779 | 4.50 | 2.74 | 0.00 | - | 7 | 3 |
| 0.05 | -0.05 | -50.00% | 6 | 7,241 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.05 | -0.05 | -50.00% | 4 | 6,066 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 1 | 15,129 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.