Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8700+0.0600 (+2.14%)
At close: 04:00PM EDT
2.8997 +0.03 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.170.00-2200.50-----
1.86+0.04+2.20%252461.000.010.00-3317
1.40+0.05+3.70%1632,1651.500.10+0.03+42.86%2594
1.00+0.10+11.11%1252,6902.000.11-0.04-26.67%12,368
0.630.00-4474,5732.500.28-0.02-6.67%192490
0.45+0.05+12.50%2,06932,0273.000.55-0.28-33.73%60150
0.30+0.05+20.00%24313,3623.501.250.00-1271
0.22+0.02+10.00%33413,7734.001.300.00-1088
0.150.00-662,7004.502.740.00-73
0.100.00-2856,6025.003.000.00-1515
0.10+0.05+100.00%1,5075,1855.503.210.00-515
0.050.00-5,1719,3437.505.460.00-418