Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 2 | 20 | 0.50 | - | - | - | - | - |
| 1.86 | +0.04 | +2.20% | 25 | 246 | 1.00 | 0.01 | 0.00 | - | 3 | 317 |
| 1.40 | +0.05 | +3.70% | 163 | 2,165 | 1.50 | 0.10 | +0.03 | +42.86% | 2 | 594 |
| 1.00 | +0.10 | +11.11% | 125 | 2,690 | 2.00 | 0.11 | -0.04 | -26.67% | 1 | 2,368 |
| 0.63 | 0.00 | - | 447 | 4,573 | 2.50 | 0.28 | -0.02 | -6.67% | 192 | 490 |
| 0.45 | +0.05 | +12.50% | 2,069 | 32,027 | 3.00 | 0.55 | -0.28 | -33.73% | 60 | 150 |
| 0.30 | +0.05 | +20.00% | 243 | 13,362 | 3.50 | 1.25 | 0.00 | - | 1 | 271 |
| 0.22 | +0.02 | +10.00% | 334 | 13,773 | 4.00 | 1.30 | 0.00 | - | 10 | 88 |
| 0.15 | 0.00 | - | 66 | 2,700 | 4.50 | 2.74 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 285 | 6,602 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.10 | +0.05 | +100.00% | 1,507 | 5,185 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 5,171 | 9,343 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.