Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 0.50 | 2.59 | 1.90 | 3.20 | 0.00 | - | - | 1 | 750.00% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.65 | 0.00 | 0.65 | +0.05 | +8.33% | 4 | 0 | 147.66% |
| BITF240802C00003000 | 2024-06-24 3:43PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 65 | 80.08% |
| BITF240802C00003500 | 2024-06-24 3:10PM EDT | 3.50 | 0.19 | 0.05 | 0.30 | 0.00 | - | 60 | 140 | 111.33% |
| BITF240802C00004000 | 2024-06-25 11:38AM EDT | 4.00 | 0.08 | 0.00 | 0.25 | -0.04 | -33.33% | 25 | 353 | 121.88% |
| BITF240802C00006000 | 2024-06-21 1:35PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 21 | 300.78% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802P00002000 | 2024-06-14 2:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 93.75% |
| BITF240802P00003000 | 2024-06-24 3:15PM EDT | 3.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 3 | 32 | 123.44% |
| BITF240802P00004000 | 2024-06-18 9:52AM EDT | 4.00 | 1.35 | 0.45 | 2.00 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.