Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 0.50 | 2.48 | 2.00 | 3.20 | 0.00 | - | 30 | 30 | 937.50% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 1.50 | 1.10 | 0.50 | 2.20 | 0.00 | - | 1 | 1 | 187.50% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2.00 | 1.15 | 0.10 | 1.80 | 0.00 | - | 15 | 0 | 167.97% |
| BITF240726C00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.55 | 0.15 | 0.90 | 0.00 | - | 34 | 217 | 120.70% |
| BITF240726C00003000 | 2024-06-25 3:13PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 250 | 104.30% |
| BITF240726C00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.10 | 0.10 | 0.45 | -0.05 | -33.33% | 5 | 325 | 156.25% |
| BITF240726C00004000 | 2024-06-25 12:18PM EDT | 4.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 3 | 1,343 | 125.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726P00002000 | 2024-06-25 10:50AM EDT | 2.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 163 | 23 | 269.53% |
| BITF240726P00003000 | 2024-06-25 2:06PM EDT | 3.00 | 0.30 | 0.30 | 0.55 | -0.05 | -14.29% | 10 | 41 | 90.23% |
© 2024 Yahoo. All rights reserved.