Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00001500 | 2024-06-25 11:26AM EDT | 1.50 | 1.45 | 1.10 | 2.20 | +0.05 | +3.57% | 1 | 5 | 507.81% |
| BITF240712C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.70 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 492.97% |
| BITF240712C00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.45 | 0.40 | 0.45 | +0.12 | +36.36% | 5 | 146 | 115.63% |
| BITF240712C00003000 | 2024-06-25 1:03PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 62 | 1,413 | 98.44% |
| BITF240712C00003500 | 2024-06-25 11:01AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 512 | 115.63% |
| BITF240712C00004000 | 2024-06-25 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 114.06% |
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 5.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 425.78% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712P00002000 | 2024-06-10 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | - | 3 | 140.63% |
| BITF240712P00002500 | 2024-06-24 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 30 | 336 | 142.19% |
| BITF240712P00003000 | 2024-06-24 3:53PM EDT | 3.00 | 0.46 | 0.25 | 0.45 | 0.00 | - | 86 | 96 | 89.84% |
© 2024 Yahoo. All rights reserved.