Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240705C00002500 | 2024-06-25 2:54PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 97 | 0 | 0.00% |
| BITF240705C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 391 | 0 | 12.50% |
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | +0.06 | +600.00% | 62 | 0 | 50.00% |
| BITF240705C00004000 | 2024-06-25 10:54AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| BITF240705P00002500 | 2024-06-25 3:50PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 320 | 0 | 25.00% |
| BITF240705P00003000 | 2024-06-25 3:50PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | -0.07 | -18.42% | 13 | 0 | 0.00% |
| BITF240705P00003500 | 2024-06-18 2:10PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.