Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001000 | 2024-06-17 2:54PM EDT | 1.00 | 2.16 | 1.60 | 2.65 | 0.00 | - | 5 | 74 | 1,737.50% |
| BITF240628C00001500 | 2024-06-24 11:56AM EDT | 1.50 | 0.75 | 0.45 | 1.70 | 0.00 | - | 16 | 153 | 1,300.00% |
| BITF240628C00002000 | 2024-06-25 11:20AM EDT | 2.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 21 | 533 | 325.00% |
| BITF240628C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.34 | 0.30 | 0.35 | 0.00 | - | 200 | 2,003 | 150.00% |
| BITF240628C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,326 | 3,490 | 154.69% |
| BITF240628C00003500 | 2024-06-25 10:41AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 1,369 | 193.75% |
| BITF240628C00004000 | 2024-06-24 12:12PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 633 | 268.75% |
| BITF240628C00004500 | 2024-06-18 12:47PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 331.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BITF240628P00002000 | 2024-06-24 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 50.00% |
| BITF240628P00002500 | 2024-06-25 3:50PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 828 | 118.75% |
| BITF240628P00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 68 | 344 | 131.25% |
| BITF240628P00004000 | 2024-06-24 10:40AM EDT | 4.00 | 1.40 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 503.13% |
© 2024 Yahoo. All rights reserved.