Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIRD241220C00000500 | 2024-05-15 12:25PM EDT | 0.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 381.25% |
BIRD241220C00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIRD241220P00000500 | 2024-06-10 3:19PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |