Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240517C00000500 | 2024-05-14 1:52PM EDT | 0.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 1,687.50% |
| BIRD240517C00001000 | 2024-05-14 1:11PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 387.50% |
| BIRD240517C00002500 | 2024-05-03 1:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 875.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240517P00000500 | 2024-05-15 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 50 | 450.00% |
© 2024 Yahoo. All rights reserved.