Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 63.09% |
| BIP240621C00035000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 6 | 591 | 42.77% |
| BIP240920C00035000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.80 | -0.05 | -20.00% | 4 | 326 | 43.02% |
| BIP241220C00035000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.75 | 0.00 | - | 5 | 15 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00035000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 4.50 | 7.40 | 8.60 | 0.00 | - | 2 | 9 | 67.38% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 2024-09-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.