Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 4.50 | 7.50 | 0.00 | - | - | 3 | 136.91% |
| BIP240517C00025000 | 2024-04-22 10:01AM EDT | 25.00 | 2.79 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 58.89% |
| BIP240517C00030000 | 2024-04-24 2:04PM EDT | 30.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 268 | 36.91% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-04-25 3:48PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 104 | 39.65% |
| BIP240517P00030000 | 2024-04-24 1:21PM EDT | 30.00 | 2.31 | 2.40 | 3.40 | 0.00 | - | 3 | 47 | 59.08% |
© 2024 Yahoo. All rights reserved.