Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00030000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 0.00% |
| BIP240621C00030000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 0.00% |
| BIP240920C00030000 | 2024-05-08 1:39PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| BIP241220C00030000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| BIP250117C00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BIP250417C00030000 | 2024-05-08 12:53PM EDT | 2025-04-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00030000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| BIP240621P00030000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 1.56% |
| BIP240920P00030000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 1.56% |
| BIP241220P00030000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.