Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 2024-05-17 | 2.90 | 7.80 | 10.50 | 0.00 | - | - | 3 | 249.81% |
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 2024-06-21 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 85.84% |
| BIP240920C00022500 | 2024-05-03 11:01AM EDT | 2024-09-20 | 7.20 | 7.90 | 11.00 | 0.00 | - | 2 | 3 | 64.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00022500 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 334 | 55.47% |
| BIP240920P00022500 | 2024-05-08 12:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 96 | 359 | 49.61% |
| BIP241220P00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 154 | 43.21% |
| BIP250117P00022500 | 2024-04-30 10:22AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 42.48% |
| BIP250417P00022500 | 2024-04-24 3:12PM EDT | 2025-04-17 | 1.50 | 0.70 | 1.30 | 0.00 | - | - | 10 | 41.43% |
© 2024 Yahoo. All rights reserved.