Canada markets close in 5 hours 5 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.70-0.16 (-0.58%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240517C000225002024-04-16 2:34PM EDT2024-05-172.904.107.000.00--375.59%
BIP240621C000225002024-03-07 4:18PM EDT2024-06-217.596.408.800.00-12114.01%
BIP240920C000225002024-04-10 10:22AM EDT2024-09-206.305.606.300.00--147.27%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621P000225002024-04-22 10:24AM EDT2024-06-210.250.100.300.00-221746.00%
BIP240920P000225002024-04-19 9:55AM EDT2024-09-200.950.451.000.00-125145.26%
BIP241220P000225002024-04-19 1:33PM EDT2024-12-201.400.853.600.00-15015053.96%
BIP250117P000225002024-04-19 12:34PM EDT2025-01-171.500.851.400.00-5539.70%