Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 2024-06-21 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 152.05% |
| BIP240920C00022500 | 2024-05-15 3:33PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00022500 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 334 | 69.53% |
| BIP240920P00022500 | 2024-05-22 1:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIP241220P00022500 | 2024-05-22 12:59PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIP250117P00022500 | 2024-04-30 10:22AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.55 | 0.00 | - | 3 | 8 | 49.22% |
| BIP250417P00022500 | 2024-05-23 9:35AM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.