Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00017500 | 2023-11-15 2:21PM EDT | 2024-06-21 | 10.13 | 11.60 | 15.50 | 0.00 | - | 2 | 1 | 309.96% |
| BIP240920C00017500 | 2024-03-14 3:15PM EDT | 2024-09-20 | 11.70 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00017500 | 2024-01-29 4:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 125.00% |
| BIP240719P00017500 | 2024-05-21 1:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIP240920P00017500 | 2024-04-15 3:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 69.53% |
| BIP250117P00017500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 0.51 | 0.00 | 1.95 | 0.00 | - | - | 1 | 64.60% |
© 2024 Yahoo. All rights reserved.