Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.65+0.17 (+0.56%)
At close: 04:00PM EDT
30.84 +0.19 (+0.62%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP241220C000250002024-05-17 12:39PM EDT25.006.085.807.30+6.08-1045.22%
BIP241220C000300002024-05-17 9:47AM EDT30.002.731.153.30+0.23+9.20%4410631.91%
BIP241220C000350002024-05-17 1:36PM EDT35.000.840.001.75-0.16-16.00%320634.94%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP241220P000125002024-05-06 2:52PM EDT12.500.100.000.200.00--161.33%
BIP241220P000200002024-05-15 1:17PM EDT20.000.350.002.05+0.35--358.89%
BIP241220P000225002024-05-14 12:51PM EDT22.500.650.003.400.00-215658.47%
BIP241220P000250002024-05-15 1:05PM EDT25.000.970.003.000.00-110163.60%
BIP241220P000300002024-05-06 1:49PM EDT30.003.051.952.950.00-2435.21%