Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP241220C00012500 | 2024-06-28 9:32AM EDT | 12.50 | 15.80 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 126.32% |
| BIP241220C00025000 | 2024-05-17 12:39PM EDT | 25.00 | 6.08 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| BIP241220C00030000 | 2024-07-15 11:17AM EDT | 30.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | 3 | 304 | 37.01% |
| BIP241220C00035000 | 2024-07-18 9:50AM EDT | 35.00 | 0.70 | 0.60 | 1.05 | -0.10 | -12.50% | 1 | 193 | 29.25% |
| BIP241220C00040000 | 2024-07-12 3:06PM EDT | 40.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 13 | 33.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP241220P00012500 | 2024-05-06 2:52PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.78% |
| BIP241220P00020000 | 2024-06-25 3:10PM EDT | 20.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 4 | 7 | 56.64% |
| BIP241220P00022500 | 2024-07-05 3:23PM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 3 | 162 | 79.15% |
| BIP241220P00025000 | 2024-07-22 9:30AM EDT | 25.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 105 | 59.23% |
| BIP241220P00030000 | 2024-07-19 3:55PM EDT | 30.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 1 | 66 | 31.89% |
© 2024 Yahoo. All rights reserved.