Canada markets close in 3 hours 15 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01+0.57 (+1.95%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621C000125002023-10-27 11:36AM EDT12.509.1114.0016.700.00-110.00%
BIP240621C000175002023-11-15 2:21PM EDT17.5010.1311.6015.500.00-21193.36%
BIP240621C000200002023-10-31 3:17PM EDT20.004.726.207.200.00-240.00%
BIP240621C000225002024-03-07 4:18PM EDT22.507.596.408.800.00-1260.94%
BIP240621C000250002024-05-21 9:33AM EDT25.005.634.706.900.00-913182.72%
BIP240621C000300002024-05-24 9:49AM EDT30.000.520.400.60+0.04+8.33%244617.58%
BIP240621C000350002024-05-20 12:01PM EDT35.000.050.000.050.00-1049831.64%
BIP240621C000400002024-02-20 10:30AM EDT40.000.100.000.100.00-141752.34%
BIP240621C000450002023-12-22 3:30PM EDT45.000.120.000.450.00-5590.63%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621P000125002023-11-27 3:25PM EDT12.500.100.000.100.00--1147.66%
BIP240621P000150002023-12-26 1:44PM EDT15.000.100.000.150.00-142126.95%
BIP240621P000175002024-01-29 4:28PM EDT17.500.100.000.200.00-230107.03%
BIP240621P000200002024-04-30 3:11PM EDT20.000.150.000.200.00-827183.59%
BIP240621P000225002024-04-30 3:11PM EDT22.500.270.000.200.00-2033462.89%
BIP240621P000250002024-05-21 1:05PM EDT25.000.080.000.100.00-1117043.56%
BIP240621P000300002024-05-21 12:23PM EDT30.000.650.651.200.00-2328435.79%
BIP240621P000350002024-05-24 10:18AM EDT35.005.584.705.80+0.58+11.60%11070.70%