Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00012500 | 2023-10-27 11:36AM EDT | 12.50 | 9.11 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| BIP240621C00017500 | 2023-11-15 2:21PM EDT | 17.50 | 10.13 | 11.60 | 15.50 | 0.00 | - | 2 | 1 | 182.52% |
| BIP240621C00020000 | 2023-10-31 3:17PM EDT | 20.00 | 4.72 | 6.20 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 22.50 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 84.42% |
| BIP240621C00025000 | 2024-05-03 11:44AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIP240621C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIP240621C00035000 | 2024-05-03 3:39PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIP240621C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 49.81% |
| BIP240621C00045000 | 2023-12-22 3:30PM EDT | 45.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 74.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00012500 | 2023-11-27 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 113.28% |
| BIP240621P00015000 | 2023-12-26 1:44PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 96.88% |
| BIP240621P00017500 | 2024-01-29 4:28PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 80.86% |
| BIP240621P00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIP240621P00022500 | 2024-04-30 3:11PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIP240621P00025000 | 2024-05-03 2:19PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIP240621P00030000 | 2024-05-02 9:31AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIP240621P00035000 | 2024-05-01 2:44PM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.