Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621C00001000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 124 | 182.81% |
| BIOR240719C00001000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 167 | 2,085 | 156.25% |
| BIOR241018C00001000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.50 | 0.00 | - | 1 | 347 | 225.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621P00001000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.45 | 0.00 | - | 1 | 86 | 295.31% |
| BIOR240719P00001000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.45 | 0.00 | - | 2 | 185 | 215.63% |
| BIOR241018P00001000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 165 | 109.38% |
© 2024 Yahoo. All rights reserved.