Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240517C00001000 | 2024-05-03 12:26PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 27 | 105 | 212.50% |
| BIOR240517C00002000 | 2024-03-28 9:47AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 16 | 27 | 337.50% |
| BIOR240517C00003000 | 2024-04-15 12:44PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| BIOR240517C00004000 | 2024-03-27 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 481.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240517P00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 9 | 111 | 225.00% |
| BIOR240517P00002000 | 2024-04-01 3:23PM EDT | 2.00 | 1.26 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 518.75% |
© 2024 Yahoo. All rights reserved.